新闻详情
当前位置:首页-新闻中心

BTC USD | Bitcoin US Dollar Bitfinex

2019-11-08 16:56:46 来源:mg赌场-mg赌场网址-mg赌场官方网站 浏览次数 17
字体大小: 14px 16px 18px

[摘要] LastBidAskVolumeChange%Currency7,835.07,834.97,835.09,37922:15:427,826.20.00.0721,51522:17:077,809.67,823.37,828.048322:16:597,843.07,84

  Last

  Bid

  Ask

  Volume

  Change %

  Currency

  7,835.0

  7,834.9

  7,835.0

  9,379

  22:15:42

  7,826.2

  0.0

  0.0

  721,515

  22:17:07

  7,809.6

  7,823.3

  7,828.0

  483

  22:16:59

  7,843.0

  7,842.5

  7,843.0

  12,574

  22:17:07

  7,790.1

  7,802.3

  7,895.0

  84

  22:17:05

  7,840.9

  7,839.1

  7,840.9

  380

  22:17:06

  7,841.2

  7,840.5

  7,841.8

  480

  22:17:03

  7,811.3

  7,805.0

  7,814.4

  26,421

  22:14:34

  7,843.2

  7,840.9

  7,843.2

  8,839

  7,815.6

  7,811.8

  7,824.7

  442

  22:16:30

  7,873.3

  7,871.0

  7,891.9

  867

  22:16:54

  7,822.9

  7,823.0

  7,826.7

  35,638

  22:17:01

  7,836.2

  7,815.5

  7,843.4

  40

  22:16:47

  7,841.0

  7,840.9

  7,841.0

  1,708

  22:17:05

  7,891.6

  7,889.2

  7,904.9

  293

  22:17:06

  7,824.8

  7,824.4

  7,825.1

  37,080

  22:16:37

  7,822.6

  7,823.0

  7,826.0

  47,378

  22:16:41

  7,822.8

  7,823.2

  7,823.9

  21,017

  22:17:03

  7,771.9

  7,771.9

  7,771.9

  9

  22:16:49

  7,823.4

  7,815.4

  7,827.1

  729

  22:16:57

  7,825.2

  7,823.4

  7,827.5

  679

  22:16:51

  7,838.9

  7,844.2

  7,849.1

  1,471

  22:17:02

  7,823.2

  7,823.9

  7,824.7

  29,242

  22:16:49

  7,822.4

  7,771.5

  7,929.3

  34,418

  22:17:02

  7,840.0

  7,838.8

  7,840.3

  191

  22:17:06

  7,837.0

  7,836.5

  7,837.0

  0

  22:17:05

  7,994.8

  7,996.8

  8,060.0

  23

  22:17:06

  7,942.8

  7,897.6

  7,984.0

  1,635

  22:17:01

  18,219.0

  10,018.9

  60,000.0

  0

  21:42:09

  7,815.6

  7,815.6

  7,815.6

  10

  22:14:36

  7,827.3

  7,824.3

  7,825.9

  1,172

  22:17:07

  7,828.9

  7,748.5

  7,922.9

  0

  22:15:42

  8,280.9

  8,281.6

  8,297.3

  1,636

  22:17:03

  7,960.00

  6,825.00

  9,197.56

  0

  22:16:40

  7,819.0

  7,816.5

  7,820.6

  1,618

  22:16:40

  7,877.8

  7,806.8

  7,882.2

  0

  22:16:55

  7,832.00

  7,808.15

  7,893.81

  2,356

  22:16:06

  7,823.69

  7,752.67

  7,866.33

  5,615

  22:16:06

  7,838.42

  7,828.40

  7,845.01

  27,559

  22:17:06

  7,828.46

  7,817.83

  7,829.11

  1,642

  22:16:36

  7,802.17

  7,799.41

  7,858.99

  313

  22:16:51

  7,823.50

  7,823.70

  7,826.00

  86,644

  22:17:06

  7,819.5

  7,818.1

  7,828.8

  25,982

  22:16:43

  7,824.68

  7,818.02

  7,832.28

  893

  22:17:01

  7,825.22

  7,821.11

  7,830.63

  37,243

  22:17:04

  7,821.50

  7,817.10

  7,832.70

  1,756

  22:17:03

  7,172.05

  7,008.07

  8,923.12

  56

  22:16:50

  7,808.0

  7,812.0

  7,831.0

  1,372

  22:16:21

  7,827.30

  7,824.16

  7,830.41

  68,295

  22:17:03

  7,832.96

  7,824.41

  7,825.73

  587

  22:17:07

  7,825.36

  7,825.36

  7,825.36

  3,874

  22:17:02

  7,835.47

  7,835.47

  7,835.47

  12,168

  22:17:06

  7,826.91

  7,826.91

  7,826.91

  46,485

  22:17:05

  7,808.78

  7,827.34

  0.00

  3,323

  22:15:35

  7,827.26

  7,824.28

  7,825.86

  1,172

  22:17:06

  7,855.26

  7,798.70

  7,897.22

  142

  22:16:59

  7,801.71

  7,801.71

  7,801.71

  9,648

  22:17:02

  7,810.32

  7,819.08

  7,830.82

  26,581

  22:17:02

  7,824.00

  7,818.41

  7,824.00

  55,958

  22:16:42

  7,825.20

  7,777.28

  7,873.23

  6,185

  22:17:07

  7,862.39

  7,832.69

  7,876.97

  220

  22:17:07

  7,839.20

  7,838.70

  7,839.20

  5,927

  22:17:07

  7,843.02

  7,842.47

  7,843.02

  12,574

  22:17:05

  8,977.75

  7,596.65

  8,074.17

  0

  22:17:00

  7,667.00

  7,668.00

  7,887.00

  4

  22:16:58

  8,586.22

  7,857.10

  18,000.00

  0

  22:10:31

  7,877.38

  0.00

  0.00

  1,006

  22:14:49

  8,580.32

  6,084.00

  8,000.00

  0

  21:20:26

本站导航
新皇冠快讯
Copyright © 1998 - 2015 mg赌场-mg赌场网址-mg赌场官方网站